21.100 +1.200 (+6.030%) | Break 52W Hi 21.200 |
Share Tr 27.858M |
Prev Close 19.900 |
1 Month High 20.350 |
MKT Cap 101.500B |
Low 20.000 |
Turnover 580.325M |
Open 20.000 |
1 Month Low 18.620 |
Short Sell (10/05) 22.509M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 09:57 {Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%
10/05/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
09/05/2024 08:45 Summary of listed companies announcements (2)
30/04/2024 08:45 Summary of listed companies announcements (13)
26/04/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00836 | CHINA RES POWER | 21.100 | +1.200 | +6.030% | 9.214 | 149,993 | ||
00002 | CLP HOLDINGS | 65.500 | +1.450 | +2.264% | 24.905 | 123,685 | ||
01038 | CKI HOLDINGS | 47.000 | +1.400 | +3.070% | 14.734 | 122,149 | ||
00003 | HK & CHINA GAS | 6.280 | +0.150 | +2.447% | 19.323 | 94,566 | ||
00006 | POWER ASSETS | 46.700 | +1.700 | +3.778% | 16.560 | 172,760 | ||
02688 | ENN ENERGY | 76.650 | +4.250 | +5.870% | 11.514 | 107,364 | ||
00135 | KUNLUN ENERGY | 8.030 | +0.130 | +1.646% | 11.121 | 51,856 | ||
01193 | CHINA RES GAS | 27.200 | +0.700 | +2.642% | 11.826 | 47,559 | ||
00384 | CHINA GAS HOLD | 8.110 | +0.520 | +6.851% | 10.138 | 43,433 | ||
02638 | HKELECTRIC-SS | 4.780 | +0.050 | +1.057% | 13.382 | 39,590 | ||
02380 | CHINA POWER | 3.400 | +0.120 | +3.659% | 14.045 | 74,414 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 17:30 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 11,003,283 |
%Change | 56.242% |
EPS / (LPS) | HKD 2.290 |
NBV Per Share ($) | HKD 17.664 |
Disclosure of Interest | More |
08/02/2023 | WANG Xiao Bin Long Position: 3,664,560 Shares Avg Price / share: -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
HAITONG | OutPerform | 301.00 | 105.00 |
HUATAI FIN HLDGS HK | Buy | 317.00 | 126.69 |
FIRST SHANGHAI SEC | Buy | 299.00 | 119.00 |
BOCOM | Buy | 323.00 | 129.20 |
MORGAN STANLEY | Overweight | 301.00 | 121.00 |